NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15800.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611C15800000 | 2024-05-28 10:17AM EDT | 2024-06-11 | 3,042.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C15800000 | 2024-05-23 9:51AM EDT | 2024-06-21 | 3,073.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C15800000 | 2024-05-23 9:50AM EDT | 2024-07-19 | 3,169.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240920C15800000 | 2023-09-20 11:43AM EDT | 2024-09-20 | 1,305.00 | 966.30 | 990.00 | 0.00 | - | - | 2 | 0.00% |
| NDX241220C15800000 | 2024-03-04 11:28AM EDT | 2024-12-20 | 3,395.20 | 3,268.30 | 3,296.90 | 0.00 | - | 3 | 5 | 13.91% |
| NDX250117C15800000 | 2024-02-28 1:33PM EDT | 2025-01-17 | 3,152.90 | 3,419.50 | 3,455.60 | 0.00 | - | - | 1 | 21.19% |
| NDX251219C15800000 | 2023-10-31 4:05PM EDT | 2025-12-19 | 1,869.80 | 2,592.00 | 2,792.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P15800000 | 2024-05-31 3:51PM EDT | 2024-06-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240621P15800000 | 2024-06-03 11:08AM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDXP240628P15800000 | 2024-05-08 1:38PM EDT | 2024-06-28 | 29.85 | 4.20 | 5.50 | 0.00 | - | 1 | 3 | 37.15% |
| NDXP240705P15800000 | 2024-05-30 1:33PM EDT | 2024-07-05 | 14.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240719P15800000 | 2024-06-06 12:14PM EDT | 2024-07-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NDXP240726P15800000 | 2024-05-31 1:57PM EDT | 2024-07-26 | 37.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240816P15800000 | 2024-06-04 12:46PM EDT | 2024-08-16 | 42.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX240920P15800000 | 2024-05-31 1:20PM EDT | 2024-09-20 | 105.58 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 6.25% |
| NDXP240930P15800000 | 2024-05-17 2:21PM EDT | 2024-09-30 | 98.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241115P15800000 | 2024-03-07 11:30AM EDT | 2024-11-15 | 344.80 | 332.90 | 342.70 | 0.00 | - | 5 | 5 | 31.11% |
| NDX241220P15800000 | 2024-05-16 11:03AM EDT | 2024-12-20 | 196.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP241231P15800000 | 2024-06-05 11:34AM EDT | 2024-12-31 | 184.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250321P15800000 | 2024-06-06 11:46AM EDT | 2025-03-21 | 259.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX251219P15800000 | 2024-04-24 2:32PM EDT | 2025-12-19 | 815.00 | 436.00 | 636.90 | 0.00 | - | 7 | 14 | 21.38% |
© 2024 Yahoo. All rights reserved.